USD 2.17
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 2.24 | 2.25 | 2.21 | 2.22 | 354 Thousand |
25 Mar, 2025 | 2.22 | 2.27 | 2.21 | 2.23 | 1.06 Million |
24 Mar, 2025 | 2.1 | 2.23 | 2.1 | 2.22 | 1.02 Million |
21 Mar, 2025 | 2.17 | 2.21 | 2.14 | 2.2 | 1.36 Million |
20 Mar, 2025 | 2.14 | 2.19 | 2.12 | 2.18 | 895.72 Thousand |
19 Mar, 2025 | 2.17 | 2.19 | 2.14 | 2.15 | 543.92 Thousand |
18 Mar, 2025 | 2.19 | 2.23 | 2.17 | 2.17 | 289.1 Thousand |
17 Mar, 2025 | 2.15 | 2.18 | 2.13 | 2.17 | 606.2 Thousand |
14 Mar, 2025 | 2.15 | 2.16 | 2.04 | 2.12 | 636.1 Thousand |
13 Mar, 2025 | 2.09 | 2.15 | 2.08 | 2.14 | 258.71 Thousand |
605300
605266
BWF
EZRG
BJC-R
9168