Chartwell Retirement Residences (CWSRF)

USD 10.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 10.87 10.87 10.87 10.87 -
18 Dec, 2024 10.87 10.87 10.87 10.87 -
17 Dec, 2024 10.87 10.87 10.87 10.87 -
16 Dec, 2024 10.87 10.87 10.87 10.87 -
13 Dec, 2024 11.65 11.65 10.87 10.87 800.00
12 Dec, 2024 11.11 11.11 11.07 11.07 302.00
11 Dec, 2024 11.25 11.25 11.25 11.25 500.00
10 Dec, 2024 11.49 11.49 11.49 11.49 -
09 Dec, 2024 11.49 11.49 11.49 11.49 -
06 Dec, 2024 11.49 11.49 11.49 11.49 -