Chartwell Retirement Residences (CWSRF)

USD 12.66

(4.37%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 12.66 12.66 12.66 12.66 -
05 May, 2025 12.66 12.66 12.66 12.66 -
02 May, 2025 12.66 12.66 12.66 12.66 -
01 May, 2025 12.66 12.66 12.66 12.66 585.00
30 Apr, 2025 12.37 12.37 12.37 12.37 -
29 Apr, 2025 12.37 12.37 12.37 12.37 -
28 Apr, 2025 12.37 12.37 12.37 12.37 -
25 Apr, 2025 12.15 12.37 12.13 12.37 4278.00
24 Apr, 2025 11.77 11.77 11.77 11.77 -
23 Apr, 2025 11.77 11.77 11.77 11.77 -