Chartwell Retirement Residences (CWSRF)

USD 10.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 10.6 10.6 10.6 10.6 200.00
02 Jan, 2025 10.38 10.38 10.38 10.38 -
31 Dec, 2024 10.38 10.38 10.38 10.38 8155.00
30 Dec, 2024 10.58 10.58 10.42 10.42 875.00
27 Dec, 2024 10.83 10.83 10.83 10.83 -
26 Dec, 2024 10.83 10.83 10.83 10.83 -
25 Dec, 2024 10.83 10.83 10.83 10.83 500.00
24 Dec, 2024 10.83 10.83 10.83 10.83 -
23 Dec, 2024 10.83 10.83 10.83 10.83 -
20 Dec, 2024 10.54 10.83 10.54 10.83 970.00