The Caldwell Partners International Inc. (CWLPF)

USD 0.55

(3.77%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 0.79 0.79 0.79 0.79 -
29 Nov, 2024 0.79 0.79 0.79 0.79 -
27 Nov, 2024 0.79 0.79 0.79 0.79 -
26 Nov, 2024 0.75 0.82 0.75 0.79 11.6 Thousand
25 Nov, 2024 0.75 0.75 0.75 0.75 100.00
22 Nov, 2024 0.78 0.78 0.78 0.78 -
21 Nov, 2024 0.78 0.78 0.78 0.78 3400.00
20 Nov, 2024 0.72 0.72 0.72 0.72 -
19 Nov, 2024 0.72 0.72 0.72 0.72 -
18 Nov, 2024 0.72 0.72 0.72 0.72 2600.00