CW Bancorp (CWBK)

USD 33.14

(1.97%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 35.65 35.65 35.65 35.65 -
28 Feb, 2025 35.65 35.65 35.65 35.65 -
27 Feb, 2025 35.65 35.65 35.65 35.65 800.00
26 Feb, 2025 35.16 35.16 35.16 35.16 200.00
25 Feb, 2025 35.75 35.75 35.75 35.75 -
24 Feb, 2025 35.75 35.75 35.65 35.75 2100.00
21 Feb, 2025 35.66 35.66 35.66 35.66 -
20 Feb, 2025 35.67 35.67 35.66 35.66 800.00
19 Feb, 2025 37.29 37.29 37.29 37.29 -
18 Feb, 2025 37.29 37.29 37.29 37.29 -