CW Bancorp (CWBK)

USD 33.14

(1.97%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 30.41 30.45 30.41 30.45 9515.00
20 May, 2024 30.45 30.45 30.45 30.45 -
17 May, 2024 30.45 30.45 30.45 30.45 -
16 May, 2024 30.45 30.45 30.45 30.45 -
15 May, 2024 30.2 30.45 29.7 30.45 5500.00
14 May, 2024 30.25 30.25 30.25 30.25 -
13 May, 2024 30.25 30.25 30.25 30.25 -
10 May, 2024 30.25 30.25 30.25 30.25 -
09 May, 2024 30.25 30.25 30.25 30.25 -
08 May, 2024 29.55 30.25 29.55 30.25 3500.00