CW Bancorp (CWBK)

USD 33.14

(1.97%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 35.44 35.44 35.44 35.44 140.00
15 Jan, 2025 36.0 36.0 36.0 36.0 -
14 Jan, 2025 36.0 36.0 36.0 36.0 -
13 Jan, 2025 35.65 36.0 35.65 36.0 1000.00
10 Jan, 2025 35.15 35.15 35.15 35.15 -
08 Jan, 2025 35.15 35.15 35.15 35.15 -
07 Jan, 2025 35.85 35.85 35.15 35.15 400.00
06 Jan, 2025 35.4 35.4 35.25 35.25 6116.00
03 Jan, 2025 35.65 35.65 35.65 35.65 -
02 Jan, 2025 35.65 35.65 35.65 35.65 -