China Water Affairs Group Limited (CWAFF)

USD 0.87

(10.41%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.67 0.67 0.67 0.67 -
18 Oct, 2023 0.67 0.67 0.67 0.67 -
17 Oct, 2023 0.67 0.67 0.67 0.67 -
16 Oct, 2023 0.67 0.67 0.67 0.67 -
13 Oct, 2023 0.67 0.67 0.67 0.67 -
12 Oct, 2023 0.67 0.67 0.67 0.67 -
11 Oct, 2023 0.67 0.67 0.67 0.67 -
10 Oct, 2023 0.67 0.67 0.67 0.67 -
09 Oct, 2023 0.67 0.67 0.67 0.67 -
06 Oct, 2023 0.67 0.67 0.67 0.67 -