China Water Affairs Group Limited (CWAFF)

USD 0.87

(10.41%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 0.62 0.62 0.62 0.62 -
21 Nov, 2023 0.62 0.62 0.62 0.62 -
20 Nov, 2023 0.62 0.62 0.62 0.62 -
17 Nov, 2023 0.62 0.62 0.62 0.62 -
16 Nov, 2023 0.62 0.62 0.62 0.62 -
15 Nov, 2023 0.62 0.62 0.62 0.62 -
14 Nov, 2023 0.62 0.62 0.62 0.62 -
13 Nov, 2023 0.62 0.62 0.62 0.62 1000.00
10 Nov, 2023 0.67 0.67 0.67 0.67 -
09 Nov, 2023 0.67 0.67 0.67 0.67 -