USD 0.03
(-4.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 61.9 Thousand |
10 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 92 Thousand |
09 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 97.11 Thousand |
08 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 42.3 Thousand |
07 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 46.4 Thousand |
04 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 420.32 Thousand |
03 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 100.3 Thousand |
02 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 39.9 Thousand |
01 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 174.5 Thousand |
31 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 49.11 Thousand |
9934
DRQ
6221
688318
HGH
ILM1