USD 0.03
(-4.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 41 Thousand |
25 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 96.1 Thousand |
24 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 21.5 Thousand |
23 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 27.4 Thousand |
22 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 21.42 Thousand |
21 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 35.92 Thousand |
17 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 266.6 Thousand |
16 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 409 Thousand |
15 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 412.33 Thousand |
14 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 529 Thousand |
9934
DRQ
6221
688318
HGH
ILM1