USD 0.03
(-4.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 103.49 Thousand |
30 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 142.07 Thousand |
27 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 80.33 Thousand |
26 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 42.79 Thousand |
25 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 39.38 Thousand |
24 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 112.27 Thousand |
23 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 135.68 Thousand |
20 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 138.29 Thousand |
19 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 92.89 Thousand |
18 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 111.89 Thousand |
9934
DRQ
6221
688318
HGH
ILM1