USD 0.03
(-4.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 0.03 | 0.04 | 0.03 | 0.03 | 1.5 Million |
13 Nov, 2023 | 0.04 | 0.04 | 0.03 | 0.03 | 1.2 Million |
10 Nov, 2023 | 0.04 | 0.04 | 0.03 | 0.04 | 213.48 Thousand |
09 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 281.79 Thousand |
08 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 42.85 Thousand |
07 Nov, 2023 | 0.03 | 0.04 | 0.03 | 0.04 | 73.02 Thousand |
06 Nov, 2023 | 0.04 | 0.04 | 0.03 | 0.03 | 773.68 Thousand |
03 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 39.6 Thousand |
02 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 184.86 Thousand |
01 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 182.39 Thousand |
9934
DRQ
6221
688318
HGH
ILM1