CP ALL Public Company Limited (CVPUF)

USD 1.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 1.45 1.45 1.45 1.45 -
19 Mar, 2025 1.45 1.45 1.45 1.45 -
18 Mar, 2025 1.45 1.45 1.45 1.45 200.00
17 Mar, 2025 1.45 1.45 1.45 1.45 -
14 Mar, 2025 1.45 1.45 1.45 1.45 800.00
13 Mar, 2025 2.0 2.0 2.0 2.0 200.00
12 Mar, 2025 2.0 2.0 2.0 2.0 -
11 Mar, 2025 2.0 2.0 2.0 2.0 -
10 Mar, 2025 2.0 2.0 2.0 2.0 200.00
07 Mar, 2025 2.0 2.0 2.0 2.0 -