Carnarvon Energy Limited (CVONF)
USD 0.08
(-25.23%)
USD 0.08
(-25.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 50.00 |
| 29 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 50.00 |
| 25 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 50.00 |
| 22 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 50.00 |
| 18 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
VNRFY
002895
ASCLF
DLPTF
0392
CREG