Carnarvon Energy Limited (CVONF)
USD 0.08
(-25.23%)
USD 0.08
(-25.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 110 Thousand |
| 13 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 50.00 |
| 12 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 50.00 |
| 11 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 10 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 09 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 50.00 |
| 06 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 50.00 |
| 05 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 50.00 |
| 04 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 03 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 50.00 |
VNRFY
002895
ASCLF
DLPTF
0392
CREG