Comvita Limited (CVNZF)

USD 0.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 0.82 0.82 0.82 0.82 -
06 Jun, 2024 0.82 0.82 0.82 0.82 270.00
05 Jun, 2024 1.56 1.56 1.56 1.56 -
04 Jun, 2024 1.56 1.56 1.56 1.56 -
03 Jun, 2024 1.56 1.56 1.56 1.56 -
31 May, 2024 1.56 1.56 1.56 1.56 -
30 May, 2024 1.56 1.56 1.56 1.56 -
29 May, 2024 1.56 1.56 1.56 1.56 -
28 May, 2024 1.56 1.56 1.56 1.56 -
24 May, 2024 1.56 1.56 1.56 1.56 -