Comvita Limited (CVNZF)

USD 0.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 0.68 0.68 0.68 0.68 -
05 Aug, 2024 0.68 0.68 0.68 0.68 -
02 Aug, 2024 0.68 0.68 0.68 0.68 -
01 Aug, 2024 0.68 0.68 0.68 0.68 -
31 Jul, 2024 0.68 0.68 0.68 0.68 -
30 Jul, 2024 0.68 0.68 0.68 0.68 -
29 Jul, 2024 0.68 0.68 0.68 0.68 -
26 Jul, 2024 0.68 0.68 0.68 0.68 -
25 Jul, 2024 0.68 0.68 0.68 0.68 150.00
24 Jul, 2024 0.82 0.82 0.82 0.82 -