Cavitation Technologies, Inc. (CVAT)

USD 0.03

(3.24%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.01 0.01 0.01 0.01 52 Thousand
13 Oct, 2023 0.01 0.01 0.01 0.01 126.23 Thousand
12 Oct, 2023 0.01 0.01 0.01 0.01 707.53 Thousand
11 Oct, 2023 0.01 0.01 0.01 0.01 7000.00
10 Oct, 2023 0.01 0.01 0.01 0.01 -
09 Oct, 2023 0.01 0.01 0.01 0.01 100 Thousand
06 Oct, 2023 0.02 0.02 0.02 0.02 -
05 Oct, 2023 0.01 0.02 0.01 0.02 266.02 Thousand
04 Oct, 2023 0.01 0.01 0.01 0.01 -
03 Oct, 2023 0.01 0.01 0.01 0.01 3613.00