Covalon Technologies Ltd. (CVALF)
USD 1.7
(1.8%)
USD 1.7
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.61 | 1.61 | 1.46 | 1.59 | 58.8 Thousand |
| 10 Mar, 2025 | 1.66 | 1.66 | 1.6 | 1.6 | 19.5 Thousand |
| 07 Mar, 2025 | 1.8 | 1.8 | 1.61 | 1.66 | 48.71 Thousand |
| 06 Mar, 2025 | 1.75 | 1.82 | 1.75 | 1.76 | 17.9 Thousand |
| 05 Mar, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 200.00 |
| 04 Mar, 2025 | 1.71 | 1.73 | 1.71 | 1.73 | 200.00 |
| 03 Mar, 2025 | 1.76 | 1.79 | 1.76 | 1.79 | 1700.00 |
| 28 Feb, 2025 | 1.84 | 1.84 | 1.82 | 1.82 | 3200.00 |
| 27 Feb, 2025 | 1.8 | 1.84 | 1.79 | 1.84 | 4435.00 |
| 26 Feb, 2025 | 1.86 | 1.97 | 1.86 | 1.94 | 35.9 Thousand |
SAP
0UGS
JPPOWER
MARKSANS
0QQG
300918