Covalon Technologies Ltd. (CVALF)
USD 1.7
(1.8%)
USD 1.7
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 100.00 |
| 20 Jun, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 1000.00 |
| 18 Jun, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 500.00 |
| 17 Jun, 2024 | 1.47 | 1.63 | 1.47 | 1.63 | 15.75 Thousand |
| 13 Jun, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 600.00 |
| 10 Jun, 2024 | 1.46 | 1.47 | 1.46 | 1.47 | 240.00 |
| 05 Jun, 2024 | 1.59 | 1.59 | 1.54 | 1.54 | 4500.00 |
| 03 Jun, 2024 | 1.66 | 1.73 | 1.65 | 1.67 | 11.96 Thousand |
| 31 May, 2024 | 1.58 | 1.68 | 1.58 | 1.6 | 39.36 Thousand |
| 30 May, 2024 | 1.4 | 1.53 | 1.4 | 1.53 | 37.29 Thousand |
SAP
0UGS
JPPOWER
MARKSANS
0QQG
300918