Etn. Fr. Colruyt NV (CUYTY)

USD 11.17

(-9.52%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 9.75 9.75 9.75 9.75 1500.00
06 Jan, 2025 9.75 9.75 9.75 9.75 712.00
03 Jan, 2025 9.5 9.5 9.5 9.5 -
02 Jan, 2025 9.5 9.5 9.5 9.5 -
31 Dec, 2024 9.5 9.5 9.5 9.5 1500.00
30 Dec, 2024 9.5 9.5 9.5 9.5 -
27 Dec, 2024 9.5 9.5 9.5 9.5 1500.00
26 Dec, 2024 9.5 9.5 9.5 9.5 1500.00
24 Dec, 2024 12.02 12.02 12.02 12.02 -
23 Dec, 2024 12.02 12.02 12.02 12.02 -