Etn. Fr. Colruyt NV (CUYTY)

USD 11.17

(-9.52%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 9.26 9.26 9.26 9.26 1000.00
22 Jan, 2025 9.75 9.75 9.75 9.75 -
21 Jan, 2025 9.75 9.75 9.75 9.75 -
17 Jan, 2025 9.75 9.75 9.75 9.75 -
16 Jan, 2025 9.75 9.75 9.75 9.75 1500.00
15 Jan, 2025 9.75 9.75 9.75 9.75 -
14 Jan, 2025 9.75 9.75 9.75 9.75 1500.00
13 Jan, 2025 9.75 9.75 9.75 9.75 1500.00
10 Jan, 2025 9.75 9.75 9.75 9.75 -
08 Jan, 2025 9.75 9.75 9.75 9.75 -