Cuisine Solutions, Inc. (CUSI)
USD 18.0
(0.0%)
USD 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 1500.00 |
| 02 Dec, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| 29 Nov, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| 27 Nov, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| 26 Nov, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| 25 Nov, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| 22 Nov, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| 21 Nov, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| 20 Nov, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| 19 Nov, 2024 | 17.75 | 18.05 | 17.75 | 18.05 | 1710.00 |
TEM
KENNAMET
1061
BSNLF
INCO
GLB