Cuisine Solutions, Inc. (CUSI)

USD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 16.65 16.65 16.25 16.65 9300.00
22 Aug, 2024 16.5 16.5 16.5 16.5 18.26 Thousand
21 Aug, 2024 16.5 16.5 16.5 16.5 -
20 Aug, 2024 16.5 16.5 16.5 16.5 -
19 Aug, 2024 17.75 17.75 16.5 16.5 24.21 Thousand
16 Aug, 2024 17.1 17.1 17.1 17.1 -
15 Aug, 2024 17.1 17.1 17.1 17.1 -
14 Aug, 2024 17.1 17.1 17.1 17.1 -
13 Aug, 2024 17.1 17.1 17.1 17.1 -
12 Aug, 2024 17.1 17.1 17.1 17.1 120.00