Currency Exchange International, Corp. (CURN)

USD 14.45

(0.77%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 14.74 14.9 14.72 14.89 15.6 Thousand
07 Mar, 2025 14.93 14.93 14.93 14.93 207.00
06 Mar, 2025 15.14 15.14 15.0 15.06 700.00
05 Mar, 2025 15.05 15.05 15.05 15.05 1500.00
04 Mar, 2025 14.95 15.0 14.9 14.9 4110.00
03 Mar, 2025 15.09 15.34 14.95 14.95 2400.00
28 Feb, 2025 15.55 15.55 15.01 15.25 8500.00
27 Feb, 2025 15.35 15.4 15.02 15.35 2400.00
26 Feb, 2025 15.35 15.77 15.35 15.35 17.8 Thousand
25 Feb, 2025 15.6 15.95 15.6 15.72 3411.00