Currency Exchange International, Corp. (CURN)

USD 14.45

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 14.81 14.81 14.81 14.81 630.00
21 Mar, 2025 14.6 14.75 14.6 14.69 1041.00
20 Mar, 2025 14.57 14.8 14.56 14.8 1128.00
19 Mar, 2025 13.95 14.4 13.95 14.39 1530.00
18 Mar, 2025 14.55 14.55 14.4 14.4 2811.00
17 Mar, 2025 14.85 14.85 14.75 14.76 11.2 Thousand
14 Mar, 2025 14.94 15.0 14.75 15.0 16.11 Thousand
13 Mar, 2025 14.92 15.1 14.87 14.95 3946.00
12 Mar, 2025 14.75 15.0 14.75 14.75 14.6 Thousand
11 Mar, 2025 14.75 14.85 14.7 14.76 9700.00