Currency Exchange International, Corp. (CURN)
USD 14.74
(2.36%)
USD 14.74
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 15.07 | 15.07 | 14.76 | 14.88 | 7040.00 |
| 06 Jun, 2025 | 15.35 | 15.35 | 15.25 | 15.25 | 1300.00 |
| 05 Jun, 2025 | 15.25 | 15.52 | 15.07 | 15.35 | 4800.00 |
| 04 Jun, 2025 | 15.25 | 15.25 | 14.81 | 15.15 | 1843.00 |
| 03 Jun, 2025 | 14.93 | 15.2 | 14.63 | 14.63 | 2100.00 |
| 02 Jun, 2025 | 15.0 | 15.25 | 14.85 | 14.85 | 3700.00 |
| 30 May, 2025 | 15.0 | 15.0 | 14.85 | 14.85 | 1100.00 |
| 29 May, 2025 | 15.05 | 15.05 | 14.73 | 15.05 | 2500.00 |
| 28 May, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 27 May, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 430.00 |
002627
AYR-A
NGCRF
PTE
RMX
SPONF