USD 13.69
(-2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 11.25 | 11.25 | 11.25 | 11.25 | - |
20 Nov, 2023 | 11.25 | 11.25 | 11.25 | 11.25 | 1100.00 |
17 Nov, 2023 | 11.55 | 11.55 | 11.55 | 11.55 | - |
16 Nov, 2023 | 11.55 | 11.55 | 11.55 | 11.55 | - |
15 Nov, 2023 | 11.55 | 11.55 | 11.55 | 11.55 | - |
14 Nov, 2023 | 11.55 | 11.55 | 11.55 | 11.55 | - |
13 Nov, 2023 | 11.55 | 11.55 | 11.55 | 11.55 | 300.00 |
10 Nov, 2023 | 11.5 | 11.5 | 11.5 | 11.5 | 222.00 |
09 Nov, 2023 | 11.6 | 11.6 | 11.6 | 11.6 | - |
08 Nov, 2023 | 11.6 | 11.6 | 11.6 | 11.6 | - |
ENEV3
VOSSY
300655
ADY
NTCXF
ENRG