Caribbean Utilities Company, Ltd. (CUPUF)

USD 13.69

(-2.21%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 11.25 11.25 11.25 11.25 -
20 Nov, 2023 11.25 11.25 11.25 11.25 1100.00
17 Nov, 2023 11.55 11.55 11.55 11.55 -
16 Nov, 2023 11.55 11.55 11.55 11.55 -
15 Nov, 2023 11.55 11.55 11.55 11.55 -
14 Nov, 2023 11.55 11.55 11.55 11.55 -
13 Nov, 2023 11.55 11.55 11.55 11.55 300.00
10 Nov, 2023 11.5 11.5 11.5 11.5 222.00
09 Nov, 2023 11.6 11.6 11.6 11.6 -
08 Nov, 2023 11.6 11.6 11.6 11.6 -