China Oriental Group Company Limited (CUGCY)

USD 2.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 2.89 2.89 2.89 2.89 -
08 Mar, 2024 2.89 2.89 2.89 2.89 -
07 Mar, 2024 2.89 2.89 2.89 2.89 -
06 Mar, 2024 2.89 2.89 2.89 2.89 -
05 Mar, 2024 2.89 2.89 2.89 2.89 -
04 Mar, 2024 2.89 2.89 2.89 2.89 -
01 Mar, 2024 2.89 2.89 2.89 2.89 -
29 Feb, 2024 2.89 2.89 2.89 2.89 -
28 Feb, 2024 2.89 2.89 2.89 2.89 203.00
27 Feb, 2024 2.66 2.66 2.66 2.66 -