China Oriental Group Company Limited (CUGCY)

USD 2.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 2.76 2.76 2.76 2.76 -
25 Oct, 2024 2.76 2.76 2.76 2.76 -
24 Oct, 2024 2.76 2.76 2.76 2.76 -
23 Oct, 2024 2.76 2.76 2.76 2.76 -
22 Oct, 2024 2.76 2.76 2.76 2.76 -
21 Oct, 2024 2.76 2.76 2.76 2.76 -
18 Oct, 2024 2.76 2.76 2.76 2.76 100.00
17 Oct, 2024 2.89 2.89 2.89 2.89 -
16 Oct, 2024 2.89 2.89 2.89 2.89 -
15 Oct, 2024 2.89 2.89 2.89 2.89 -