China Shenhua Energy Company Limited (CUAEF)

USD 3.76

(0.27%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 3.19 3.19 3.19 3.19 15 Thousand
14 Nov, 2023 3.11 3.11 3.11 3.11 -
13 Nov, 2023 3.11 3.11 3.11 3.11 -
10 Nov, 2023 3.11 3.11 3.11 3.11 -
09 Nov, 2023 3.11 3.11 3.11 3.11 -
08 Nov, 2023 3.11 3.11 3.11 3.11 -
07 Nov, 2023 3.11 3.11 3.11 3.11 -
06 Nov, 2023 3.11 3.11 3.11 3.11 -
03 Nov, 2023 3.11 3.11 3.11 3.11 -
02 Nov, 2023 3.11 3.11 3.11 3.11 -