CEMATRIX Corporation (CTXXF)

USD 0.17

(-2.86%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 0.36 0.36 0.3 0.3 1921.00
01 Aug, 2024 0.3 0.3 0.3 0.3 2500.00
31 Jul, 2024 0.3 0.3 0.3 0.3 1200.00
30 Jul, 2024 0.3 0.31 0.3 0.3 28.52 Thousand
29 Jul, 2024 0.3 0.31 0.3 0.31 16.4 Thousand
26 Jul, 2024 0.31 0.31 0.3 0.3 2513.00
25 Jul, 2024 0.32 0.33 0.28 0.33 67.2 Thousand
24 Jul, 2024 0.32 0.34 0.32 0.34 8020.00
23 Jul, 2024 0.36 0.36 0.32 0.32 21.8 Thousand
22 Jul, 2024 0.35 0.36 0.34 0.34 22.32 Thousand