Cantex Mine Development Corp. (CTXDF)
USD 0.09
(0.0%)
USD 0.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 18 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 17 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 11 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 10 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 08 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 18.5 Thousand |
| 25 Jun, 2024 | 0.1 | 0.11 | 0.09 | 0.1 | 16.2 Thousand |
| 24 Jun, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 100.00 |
| 21 Jun, 2024 | 0.1 | 0.12 | 0.1 | 0.11 | 42 Thousand |
| 20 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 4400.00 |
CLARA
0QON
HUIL
PRDO
GPPRF
BIIB