Centaurus Metals Limited (CTTZF)

USD 0.24

(-6.15%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 0.38 0.38 0.35 0.35 38.37 Thousand
29 May, 2024 0.35 0.38 0.34 0.34 106 Thousand
28 May, 2024 0.35 0.37 0.34 0.35 174.94 Thousand
24 May, 2024 0.35 0.35 0.31 0.34 83.68 Thousand
23 May, 2024 0.34 0.36 0.32 0.34 76.11 Thousand
22 May, 2024 0.35 0.35 0.33 0.34 101.35 Thousand
21 May, 2024 0.35 0.37 0.35 0.36 195.77 Thousand
20 May, 2024 0.35 0.36 0.34 0.35 306 Thousand
17 May, 2024 0.35 0.35 0.32 0.33 134.8 Thousand
16 May, 2024 0.33 0.36 0.32 0.35 205.97 Thousand