USD 0.24
(-6.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 0.27 | 0.29 | 0.27 | 0.29 | 28.5 Thousand |
02 Dec, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 15 Thousand |
29 Nov, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 15 Thousand |
27 Nov, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1350.00 |
26 Nov, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 15 Thousand |
25 Nov, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 15 Thousand |
22 Nov, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 15 Thousand |
21 Nov, 2024 | 0.25 | 0.28 | 0.25 | 0.28 | 19.05 Thousand |
20 Nov, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 20 Thousand |
19 Nov, 2024 | 0.27 | 0.28 | 0.27 | 0.28 | 26.15 Thousand |
6986
NTST
6224
SOFTTECH
0552
002024