USD 7.88
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 6.73 | 6.78 | 6.7 | 6.77 | 52.9 Thousand |
09 Nov, 2023 | 6.87 | 6.9 | 6.78 | 6.78 | 82.05 Thousand |
08 Nov, 2023 | 6.75 | 6.86 | 6.74 | 6.82 | 81.23 Thousand |
07 Nov, 2023 | 6.52 | 6.58 | 6.48 | 6.56 | 120.55 Thousand |
06 Nov, 2023 | 6.67 | 6.68 | 6.62 | 6.64 | 125.99 Thousand |
03 Nov, 2023 | 6.67 | 6.75 | 6.65 | 6.67 | 184.16 Thousand |
02 Nov, 2023 | 6.68 | 6.68 | 6.52 | 6.58 | 84.06 Thousand |
01 Nov, 2023 | 6.5 | 6.57 | 6.47 | 6.57 | 81.74 Thousand |
31 Oct, 2023 | 6.4 | 6.49 | 6.39 | 6.47 | 154.58 Thousand |
30 Oct, 2023 | 6.37 | 6.42 | 6.33 | 6.4 | 120.43 Thousand |
KKES
LPTX
BRI
XBBDC
8934
PMC