USD 7.88
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 6.67 | 6.68 | 6.62 | 6.64 | 125.99 Thousand |
03 Nov, 2023 | 6.67 | 6.75 | 6.65 | 6.67 | 184.16 Thousand |
02 Nov, 2023 | 6.68 | 6.68 | 6.52 | 6.58 | 84.06 Thousand |
01 Nov, 2023 | 6.5 | 6.57 | 6.47 | 6.57 | 81.74 Thousand |
31 Oct, 2023 | 6.4 | 6.49 | 6.39 | 6.47 | 154.58 Thousand |
30 Oct, 2023 | 6.37 | 6.42 | 6.33 | 6.4 | 120.43 Thousand |
27 Oct, 2023 | 6.35 | 6.37 | 6.26 | 6.27 | 76.64 Thousand |
26 Oct, 2023 | 6.23 | 6.26 | 6.15 | 6.19 | 93.61 Thousand |
25 Oct, 2023 | 6.29 | 6.32 | 6.22 | 6.22 | 76.91 Thousand |
24 Oct, 2023 | 6.34 | 6.4 | 6.31 | 6.36 | 107.33 Thousand |
KKES
LPTX
BRI
XBBDC
8934
PMC