USD 7.88
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 8.4 | 8.41 | 8.32 | 8.35 | 60.54 Thousand |
21 Dec, 2023 | 8.34 | 8.41 | 8.33 | 8.37 | 59.31 Thousand |
20 Dec, 2023 | 8.32 | 8.39 | 8.25 | 8.25 | 56.83 Thousand |
19 Dec, 2023 | 8.27 | 8.32 | 8.26 | 8.29 | 53.42 Thousand |
18 Dec, 2023 | 8.25 | 8.28 | 8.2 | 8.28 | 107.36 Thousand |
15 Dec, 2023 | 8.25 | 8.29 | 8.21 | 8.22 | 99.48 Thousand |
14 Dec, 2023 | 8.19 | 8.32 | 8.15 | 8.29 | 145.91 Thousand |
13 Dec, 2023 | 7.86 | 7.94 | 7.75 | 7.9 | 62.83 Thousand |
12 Dec, 2023 | 7.77 | 7.78 | 7.71 | 7.74 | 118.24 Thousand |
11 Dec, 2023 | 7.79 | 7.85 | 7.76 | 7.84 | 351.36 Thousand |
KKES
LPTX
BRI
XBBDC
8934
PMC