Continental Aktiengesellschaft (CTTAY)
USD 7.88
(0.51%)
USD 7.88
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 8.25 | 8.29 | 8.21 | 8.22 | 99.48 Thousand |
| 14 Dec, 2023 | 8.19 | 8.32 | 8.15 | 8.29 | 145.91 Thousand |
| 13 Dec, 2023 | 7.86 | 7.94 | 7.75 | 7.9 | 62.83 Thousand |
| 12 Dec, 2023 | 7.77 | 7.78 | 7.71 | 7.74 | 118.24 Thousand |
| 11 Dec, 2023 | 7.79 | 7.85 | 7.76 | 7.84 | 351.36 Thousand |
| 08 Dec, 2023 | 7.8 | 7.91 | 7.8 | 7.88 | 107.84 Thousand |
| 07 Dec, 2023 | 7.92 | 7.92 | 7.81 | 7.86 | 65.84 Thousand |
| 06 Dec, 2023 | 7.95 | 7.95 | 7.8 | 7.81 | 42.17 Thousand |
| 05 Dec, 2023 | 7.71 | 7.77 | 7.68 | 7.71 | 58.56 Thousand |
| 04 Dec, 2023 | 7.57 | 7.77 | 7.55 | 7.7 | 232.45 Thousand |
KKES
LPTX
BRI
XBBDC
8934
PMC