Continental Aktiengesellschaft (CTTAY)
USD 7.88
(0.51%)
USD 7.88
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 5.59 | 5.63 | 5.56 | 5.61 | 226.22 Thousand |
| 01 Jul, 2024 | 5.68 | 5.69 | 5.63 | 5.67 | 174.3 Thousand |
| 28 Jun, 2024 | 5.66 | 5.66 | 5.61 | 5.62 | 153.71 Thousand |
| 27 Jun, 2024 | 5.67 | 5.71 | 5.63 | 5.65 | 127.9 Thousand |
| 26 Jun, 2024 | 5.64 | 5.7 | 5.62 | 5.64 | 128.3 Thousand |
| 25 Jun, 2024 | 5.82 | 5.82 | 5.76 | 5.78 | 135.51 Thousand |
| 24 Jun, 2024 | 5.93 | 5.96 | 5.86 | 5.86 | 161.81 Thousand |
| 21 Jun, 2024 | 5.84 | 5.91 | 5.81 | 5.88 | 127.62 Thousand |
| 20 Jun, 2024 | 5.8 | 5.88 | 5.8 | 5.83 | 127.7 Thousand |
| 18 Jun, 2024 | 5.87 | 5.9 | 5.83 | 5.83 | 1.89 Million |
KKES
LPTX
BRI
XBBDC
8934
PMC