Continental Aktiengesellschaft (CTTAF)

USD 76.6

(1.69%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 69.53 72.36 69.53 72.21 775.00
28 Jan, 2025 71.61 74.31 71.6 74.18 350.00
27 Jan, 2025 74.25 74.26 71.56 74.26 550.00
24 Jan, 2025 73.16 73.16 70.93 70.93 356.00
23 Jan, 2025 71.8 72.03 69.41 72.03 364.00
22 Jan, 2025 71.47 71.47 68.46 68.46 2363.00
21 Jan, 2025 67.66 71.86 67.66 69.0 671.00
17 Jan, 2025 70.32 70.32 67.87 67.87 44.00
16 Jan, 2025 69.85 69.85 69.85 69.85 51.00
15 Jan, 2025 67.01 67.01 67.01 67.01 350.00