Continental Aktiengesellschaft (CTTAF)

USD 76.6

(1.69%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 79.6 79.6 78.45 78.45 1134.00
11 Jan, 2024 82.5 82.5 82.5 82.5 -
10 Jan, 2024 82.5 82.5 82.5 82.5 84.00
09 Jan, 2024 81.25 82.3 81.25 82.3 1641.00
08 Jan, 2024 82.8 84.0 82.8 84.0 156.00
05 Jan, 2024 82.3 82.3 82.3 82.3 34.00
04 Jan, 2024 81.4 82.7 80.1 80.1 55.00
03 Jan, 2024 82.1 82.1 82.0 82.0 125.00
02 Jan, 2024 86.22 86.22 83.4 83.4 305.00
29 Dec, 2023 85.65 85.65 85.65 85.65 -