USD 4.32
(-0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2025 | 3.79 | 3.79 | 3.68 | 3.77 | 597.88 Thousand |
07 Feb, 2025 | 3.58 | 3.8 | 3.58 | 3.78 | 517.54 Thousand |
06 Feb, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2559.00 |
05 Feb, 2025 | 2.35 | 2.42 | 2.35 | 2.42 | 7818.00 |
04 Feb, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 5205.00 |
03 Feb, 2025 | 2.19 | 2.31 | 2.19 | 2.31 | 15.22 Thousand |
31 Jan, 2025 | 2.42 | 2.42 | 2.33 | 2.34 | 25.21 Thousand |
30 Jan, 2025 | 2.46 | 2.47 | 2.42 | 2.47 | 14.32 Thousand |
29 Jan, 2025 | 2.38 | 2.45 | 2.38 | 2.44 | 25.59 Thousand |
28 Jan, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 26.86 Thousand |
JEMA
JINDALSTEL
ANRGF
ADORWELD
LOCL
003031