CHAR Technologies Ltd. (CTRNF)

USD 0.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 0.25 0.25 0.25 0.25 -
23 Jul, 2024 0.25 0.25 0.25 0.25 -
18 Jul, 2024 0.25 0.25 0.25 0.25 5000.00
22 Apr, 2024 0.28 0.28 0.28 0.28 8000.00
10 Apr, 2024 0.31 0.31 0.3 0.3 10 Thousand
08 Apr, 2024 0.31 0.31 0.31 0.31 5000.00
03 Apr, 2024 0.37 0.37 0.37 0.37 50 Thousand
14 Mar, 2024 0.36 0.36 0.36 0.36 32.5 Thousand
04 Mar, 2024 0.36 0.36 0.36 0.36 18 Thousand
01 Mar, 2024 0.36 0.36 0.36 0.36 20 Thousand