Charter Hall Group (CTOUF)

USD 9.43

(-5.75%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 6.12 6.12 6.12 6.12 -
16 Oct, 2023 6.12 6.12 6.12 6.12 -
13 Oct, 2023 6.12 6.12 6.12 6.12 -
12 Oct, 2023 6.12 6.12 6.12 6.12 -
11 Oct, 2023 6.12 6.12 6.12 6.12 306.00
10 Oct, 2023 5.75 5.75 5.75 5.75 -
09 Oct, 2023 5.75 5.75 5.75 5.75 -
06 Oct, 2023 5.75 5.75 5.75 5.75 269.00
05 Oct, 2023 6.2 6.2 6.2 6.2 -
04 Oct, 2023 6.2 6.2 6.2 6.2 -