Central Natural Resources, Inc. (CTNR)

USD 5.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 6.2 6.2 6.2 6.2 -
13 Nov, 2023 6.2 6.2 6.2 6.2 -
10 Nov, 2023 6.2 6.2 6.2 6.2 -
09 Nov, 2023 6.2 6.2 6.2 6.2 -
08 Nov, 2023 6.2 6.2 6.2 6.2 -
07 Nov, 2023 6.2 6.2 6.2 6.2 -
06 Nov, 2023 6.2 6.2 6.2 6.2 112.00
03 Nov, 2023 6.75 6.75 6.75 6.75 -
02 Nov, 2023 6.75 6.75 6.75 6.75 -
01 Nov, 2023 6.75 6.75 6.75 6.75 -