Cantaloupe, Inc. (CTLPP)

USD 38.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 32.5 32.5 32.5 32.5 -
04 Jan, 2024 32.5 32.5 32.5 32.5 153.00
03 Jan, 2024 32.5 32.5 32.5 32.5 370.00
02 Jan, 2024 32.5 32.5 32.5 32.5 -
29 Dec, 2023 32.5 32.5 32.5 32.5 100.00
28 Dec, 2023 32.5 32.5 32.5 32.5 -
27 Dec, 2023 32.5 32.5 32.5 32.5 -
26 Dec, 2023 31.32 32.5 31.0 32.5 300.00
22 Dec, 2023 31.0 32.95 31.0 32.95 271.00
21 Dec, 2023 31.0 31.0 31.0 31.0 179.00