Cantaloupe, Inc. (CTLPP)

USD 38.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 32.5 32.5 32.5 32.5 -
16 Feb, 2024 32.25 32.5 32.25 32.5 500.00
15 Feb, 2024 32.85 32.85 32.85 32.85 -
14 Feb, 2024 32.85 32.85 32.85 32.85 -
13 Feb, 2024 32.85 32.85 32.85 32.85 100.00
12 Feb, 2024 32.0 33.0 32.0 32.75 624.00
09 Feb, 2024 33.0 33.0 33.0 33.0 100.00
08 Feb, 2024 32.58 32.58 32.58 32.58 -
07 Feb, 2024 32.58 32.58 32.58 32.58 -
06 Feb, 2024 32.58 32.58 32.58 32.58 -