Cantaloupe, Inc. (CTLPP)

USD 38.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 32.0 32.0 32.0 32.0 100.00
08 May, 2024 31.53 31.53 31.52 31.52 360.00
07 May, 2024 32.3 32.3 32.3 32.3 286.00
06 May, 2024 32.3 32.3 32.3 32.3 372.00
02 May, 2024 31.7 31.75 31.7 31.75 11.52 Thousand
01 May, 2024 31.82 31.82 31.75 31.75 1232.00
30 Apr, 2024 32.0 32.0 32.0 32.0 426.00
29 Apr, 2024 32.0 32.0 32.0 32.0 375.00
26 Apr, 2024 32.0 32.32 31.82 31.82 1100.00
25 Apr, 2024 32.0 32.0 32.0 32.0 300.00