Cantaloupe, Inc. (CTLPP)

USD 38.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 32.49 32.49 32.49 32.49 -
29 Jul, 2024 31.9 32.49 31.9 32.49 300.00
26 Jul, 2024 32.25 32.25 32.25 32.25 500.00
25 Jul, 2024 32.25 32.25 32.25 32.25 -
24 Jul, 2024 32.25 32.25 32.25 32.25 -
23 Jul, 2024 31.5 32.25 30.05 32.25 417.00
22 Jul, 2024 30.1 30.1 30.05 30.05 600.00
19 Jul, 2024 32.0 32.0 32.0 32.0 -
18 Jul, 2024 31.0 32.0 31.0 32.0 6162.00
17 Jul, 2024 30.0 32.0 30.0 32.0 4300.00