CITIC Resources Holdings Limited (CTJHY)

USD 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 10.6 10.6 10.6 10.6 -
27 Sep, 2023 10.6 10.6 10.6 10.6 -
26 Sep, 2023 10.6 10.6 10.6 10.6 -
25 Sep, 2023 10.6 10.6 10.6 10.6 -
22 Sep, 2023 10.6 10.6 10.6 10.6 -
21 Sep, 2023 10.6 10.6 10.6 10.6 -
20 Sep, 2023 10.6 10.6 10.6 10.6 -
19 Sep, 2023 10.6 10.6 10.6 10.6 -
18 Sep, 2023 10.6 10.6 10.6 10.6 -
15 Sep, 2023 10.6 10.6 10.6 10.6 -