Centaurus Energy Inc. (CTARF)

USD 2.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1.2 1.2 1.2 1.2 -
01 Feb, 2024 1.2 1.2 1.2 1.2 100.00
31 Jan, 2024 1.31 1.31 1.31 1.31 -
30 Jan, 2024 1.31 1.31 1.31 1.31 100.00
29 Jan, 2024 1.35 1.4 1.35 1.4 5940.00
26 Jan, 2024 1.55 1.55 1.43 1.43 456.00
25 Jan, 2024 1.03 1.03 1.03 1.03 -
24 Jan, 2024 1.03 1.03 1.03 1.03 -
23 Jan, 2024 1.03 1.03 1.03 1.03 -
22 Jan, 2024 1.03 1.03 1.03 1.03 3933.00